Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 26, 2009	0.4000	0.4000	0.4000	0.4000	16,000	+0.04(+9.59%)
Feb 25, 2009	0.3650	0.3650	0.3650	0.3650	4,000	-0.01(-1.35%)
Feb 24, 2009	0.3700	0.3700	0.3700	0.3700	4,200	+0.00(+0.00%)
Feb 23, 2009	0.3700	0.3700	0.3700	0.3700	3,400	+0.01(+2.78%)
Feb 20, 2009	0.3600	0.3600	0.3600	0.3600	4,000	+0.01(+2.86%)
Feb 19, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 18, 2009	0.3500	0.3500	0.3500	0.3500	300	-0.05(-11.39%)
Feb 12, 2009		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Feb 11, 2009	0.3950	0.3950	0.3950	0.3950	13,000	+0.03(+6.76%)
Feb 10, 2009	0.3700	0.3700	0.3700	0.3700	2,600	-0.03(-7.50%)
Feb 06, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 05, 2009	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)
Feb 03, 2009		0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.