Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.86	21.45	20.63	21.43	4,662,193	+0.06(+0.29%)
Feb 27, 2020	21.55	22.10	21.34	21.37	3,514,131	-0.70(-3.19%)
Feb 26, 2020	22.55	22.71	22.04	22.08	2,782,314	-0.31(-1.37%)
Feb 25, 2020	23.04	23.04	22.27	22.38	8,696,214	-0.36(-1.58%)
Feb 24, 2020	22.80	22.87	22.59	22.74	2,059,612	-1.06(-4.44%)
Feb 21, 2020	23.80	23.94	23.67	23.80	1,339,347	-0.28(-1.18%)
Feb 20, 2020	24.30	24.40	24.04	24.08	2,596,013	-0.43(-1.75%)
Feb 19, 2020	24.42	24.51	24.35	24.51	1,033,443	+0.23(+0.95%)
Feb 18, 2020	24.29	24.38	24.16	24.28	5,301,136	-0.26(-1.06%)
Feb 14, 2020	24.71	24.71	24.44	24.54	524,041	+0.07(+0.28%)
Feb 13, 2020	24.59	24.66	24.43	24.47	1,711,367	-0.31(-1.24%)
Feb 12, 2020	24.66	24.96	24.66	24.78	3,514,064	+0.18(+0.75%)
Feb 11, 2020	24.53	24.75	24.51	24.60	1,626,935	+0.38(+1.58%)
Feb 10, 2020	24.14	24.22	24.04	24.21	549,632	-0.08(-0.35%)
Feb 07, 2020	24.33	24.40	24.18	24.30	5,257,255	-0.22(-0.91%)
Feb 06, 2020	25.02	25.02	24.50	24.52	2,575,576	-0.28(-1.14%)
Feb 05, 2020	25.13	25.17	24.80	24.80	1,911,531	+0.11(+0.43%)
Feb 04, 2020	24.69	24.86	24.67	24.69	1,368,565	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.