Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.37	27.49	27.31	27.36	1,452,987	-0.10(-0.36%)
Feb 28, 2024	27.69	27.87	27.39	27.46	1,309,389	-0.52(-1.85%)
Feb 27, 2024	27.80	28.04	27.71	27.98	1,229,851	+0.49(+1.77%)
Feb 26, 2024	27.45	27.53	27.36	27.49	1,474,304	+0.06(+0.21%)
Feb 23, 2024	27.55	27.66	27.35	27.43	1,338,789	-0.29(-1.05%)
Feb 22, 2024	27.93	27.93	27.70	27.72	1,848,645	-0.09(-0.32%)
Feb 21, 2024	27.86	27.88	27.68	27.81	994,608	-0.02(-0.07%)
Feb 20, 2024	27.91	27.92	27.72	27.83	804,248	+0.19(+0.70%)
Feb 16, 2024	27.51	27.72	27.44	27.64	1,859,057	+0.15(+0.53%)
Feb 15, 2024	27.29	27.51	27.28	27.49	746,767	+0.23(+0.86%)
Feb 14, 2024	27.21	27.41	27.17	27.26	1,455,520	+0.32(+1.19%)
Feb 13, 2024	27.26	27.28	26.79	26.93	1,070,492	-0.58(-2.12%)
Feb 12, 2024	27.26	27.67	27.26	27.52	1,102,623	+0.19(+0.68%)
Feb 09, 2024	27.34	27.44	27.24	27.33	806,638	+0.08(+0.29%)
Feb 08, 2024	27.69	27.69	27.22	27.26	875,272	-0.51(-1.82%)
Feb 07, 2024	27.69	27.81	27.59	27.76	2,424,423	-0.08(-0.28%)
Feb 06, 2024	27.55	27.88	27.51	27.84	1,448,293	+0.64(+2.36%)
Feb 05, 2024	27.21	27.35	26.91	27.20	676,604	-0.14(-0.50%)
Feb 02, 2024	27.27	27.38	27.18	27.33	1,439,661	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.