Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.71	109.79	109.41	109.47	1,307,984	-0.26(-0.23%)
Feb 27, 2019	109.56	109.97	109.31	109.72	1,426,485	-0.04(-0.03%)
Feb 26, 2019	109.84	110.17	109.67	109.76	2,965,261	-0.21(-0.19%)
Feb 25, 2019	110.31	110.61	109.93	109.97	1,673,694	+0.18(+0.16%)
Feb 22, 2019	109.66	109.91	109.42	109.79	1,201,555	+0.42(+0.38%)
Feb 21, 2019	109.52	109.55	108.96	109.38	2,650,420	-0.34(-0.31%)
Feb 20, 2019	109.34	109.89	109.17	109.71	2,993,743	+0.34(+0.31%)
Feb 19, 2019	108.87	109.68	108.67	109.38	1,925,332	+0.30(+0.28%)
Feb 15, 2019	108.40	109.08	108.34	109.07	1,582,428	+1.48(+1.38%)
Feb 14, 2019	107.45	108.12	107.15	107.59	2,535,439	-0.30(-0.28%)
Feb 13, 2019	107.82	108.19	107.63	107.89	2,663,393	+0.36(+0.33%)
Feb 12, 2019	106.94	107.73	106.86	107.54	2,360,647	+1.24(+1.17%)
Feb 11, 2019	106.34	106.39	105.99	106.30	3,076,984	+0.18(+0.17%)
Feb 08, 2019	105.67	106.12	105.09	106.12	1,576,118	+0.02(+0.02%)
Feb 07, 2019	106.42	106.51	105.34	106.10	2,075,830	-0.83(-0.78%)
Feb 06, 2019	106.71	107.09	106.71	106.94	2,676,982	-0.03(-0.02%)
Feb 05, 2019	107.00	107.13	106.56	106.96	2,263,514	+0.16(+0.15%)
Feb 04, 2019	106.47	106.81	105.83	106.80	3,271,863	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.