Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
19366
19378
19054
19112
0
-252.30(-1.30%)
Feb 28, 2016
19180
19437
19123
19364
0
+0.00(+0.00%)
Feb 27, 2016
19180
19437
19123
19364
0
+0.00(+0.00%)
Feb 26, 2016
19180
19437
19123
19364
0
+475.40(+2.52%)
Feb 25, 2016
19216
19216
18868
18889
0
-303.60(-1.58%)
Feb 24, 2016
19282
19361
19060
19192
0
-222.40(-1.15%)
Feb 23, 2016
19507
19520
19328
19415
0
-49.30(-0.25%)
Feb 22, 2016
19374
19525
19374
19464
0
+178.60(+0.93%)
Feb 21, 2016
19238
19342
19211
19286
0
+0.00(+0.00%)
Feb 20, 2016
19238
19342
19211
19286
0
+0.00(+0.00%)
Feb 19, 2016
19238
19342
19211
19286
0
-77.60(-0.40%)
Feb 18, 2016
19409
19436
19266
19363
0
+438.50(+2.32%)
Feb 17, 2016
19198
19308
18909
18925
0
-197.50(-1.03%)
Feb 16, 2016
19014
19261
18975
19122
0
+204.00(+1.08%)
Feb 15, 2016
18669
18937
18669
18918
0
+598.50(+3.27%)
Feb 14, 2016
18279
18482
18279
18320
0
+0.00(+0.00%)
Feb 13, 2016
18279
18482
18279
18320
0
+0.00(+0.00%)
Feb 12, 2016
18279
18482
18279
18320
0
-226.20(-1.22%)
Feb 11, 2016
18487
18628
18447
18546
0
-742.40(-3.85%)
Feb 10, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 09, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 08, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 07, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 06, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 05, 2016
19287
19398
19230
19288
0
+105.10(+0.55%)
Feb 04, 2016
19190
19338
19166
19183
0
+191.50(+1.01%)
Feb 03, 2016
18911
19033
18765
18992
0
-455.20(-2.34%)
Feb 02, 2016
19475
19629
19404
19447
0
-148.70(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.