BrandywineGLOBAL - Global Unconstrained Bond Fund Class A (MF: LROAX )

10.98 +0.01 (+0.09%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.14 11.14 0 -0.12(-1.08%)
Feb 25, 2022 11.26 11.26 0 +0.07(+0.58%)
Feb 24, 2022 11.19 11.19 0 -0.12(-1.07%)
Feb 23, 2022 11.32 11.32 0 -0.05(-0.41%)
Feb 22, 2022 11.36 11.36 0 +0.01(+0.08%)
Feb 18, 2022 11.35 11.35 0 -0.02(-0.16%)
Feb 17, 2022 11.37 11.37 0 -0.02(-0.16%)
Feb 16, 2022 11.39 11.39 0 +0.03(+0.25%)
Feb 15, 2022 11.36 11.36 0 +0.08(+0.74%)
Feb 14, 2022 11.28 11.28 0 -0.03(-0.25%)
Feb 11, 2022 11.31 11.31 0 -0.07(-0.58%)
Feb 10, 2022 11.37 11.37 0 -0.03(-0.25%)
Feb 09, 2022 11.40 11.40 0 +0.06(+0.49%)
Feb 08, 2022 11.34 11.34 0 -0.03(-0.25%)
Feb 07, 2022 11.37 11.37 0 +0.02(+0.16%)
Feb 04, 2022 11.35 11.35 0 -0.04(-0.33%)
Feb 03, 2022 11.39 11.39 0 -0.01(-0.08%)
Feb 02, 2022 11.40 11.40 0 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.