Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luvu Brands Inc
(OP:
LUVU
)
0.0800
+0.0100 (+14.29%)
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1100
0.1200
0.1100
0.1151
69,900
-0.00(-4.08%)
Feb 25, 2021
0.1337
0.1337
0.1150
0.1200
127,660
-0.01(-9.64%)
Feb 24, 2021
0.1250
0.1450
0.1220
0.1328
75,070
+0.01(+8.85%)
Feb 23, 2021
0.1274
0.1310
0.1211
0.1220
245,915
-0.02(-12.67%)
Feb 22, 2021
0.1372
0.1400
0.1271
0.1397
100,019
+0.00(+1.45%)
Feb 19, 2021
0.1302
0.1377
0.1250
0.1377
350,100
-0.01(-4.31%)
Feb 18, 2021
0.1528
0.1580
0.1300
0.1439
156,013
-0.01(-7.16%)
Feb 17, 2021
0.1469
0.1580
0.1200
0.1550
424,738
+0.01(+6.90%)
Feb 16, 2021
0.1900
0.1925
0.1400
0.1450
691,438
-0.03(-14.71%)
Feb 12, 2021
0.1408
0.1710
0.1400
0.1700
1,243,700
+0.03(+20.74%)
Feb 11, 2021
0.1310
0.1495
0.1262
0.1408
309,713
+0.01(+4.30%)
Feb 10, 2021
0.1230
0.1350
0.1230
0.1350
171,340
+0.01(+6.72%)
Feb 09, 2021
0.1220
0.1349
0.1210
0.1265
157,941
+0.01(+4.55%)
Feb 08, 2021
0.1238
0.1290
0.1151
0.1210
101,022
-0.00(-3.20%)
Feb 05, 2021
0.1280
0.1300
0.1163
0.1250
57,700
+0.00(+0.00%)
Feb 04, 2021
0.1250
0.1280
0.1150
0.1250
352,606
+0.00(+2.71%)
Feb 03, 2021
0.1245
0.1245
0.1139
0.1217
39,098
-0.00(-0.49%)
Feb 02, 2021
0.1160
0.1280
0.1150
0.1223
169,005
+0.00(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.