Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.18	75.80	73.18	75.80	32	+2.82(+3.87%)
Feb 27, 2018	72.97	72.97	72.97	72.97	9	-0.21(-0.29%)
Feb 26, 2018	76.32	76.32	73.18	73.18	54	-3.13(-4.10%)
Feb 23, 2018	75.48	76.32	71.09	76.31	26	+1.04(+1.38%)
Feb 21, 2018		75.27	75.27	75.27	0	+1.04(+1.40%)
Feb 20, 2018	67.96	74.23	67.96	74.23	84	-0.52(-0.69%)
Feb 16, 2018		74.75	74.75	74.75	0	+1.57(+2.14%)
Feb 15, 2018	74.23	74.23	71.62	73.18	117	+0.52(+0.72%)
Feb 14, 2018	69.00	73.08	69.00	72.66	144	+2.09(+2.96%)
Feb 13, 2018	69.34	71.61	66.91	70.57	304	+2.09(+3.05%)
Feb 12, 2018	66.91	73.18	66.39	68.48	497	+2.09(+3.15%)
Feb 09, 2018	67.95	68.48	64.30	66.39	319	-2.61(-3.79%)
Feb 08, 2018	68.87	71.35	68.87	69.00	37	-0.52(-0.75%)
Feb 07, 2018		71.61	69.00	69.52	140	+0.52(+0.76%)
Feb 06, 2018	66.39	69.52	66.39	69.00	52	-0.99(-1.42%)
Feb 05, 2018	72.66	73.18	72.66	69.99	296	-1.10(-1.54%)
Feb 02, 2018	75.27	75.27	66.39	71.09	933	-2.46(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.