Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mei Pharma Inc
(NQ:
MEIP
)
2.870
+0.050 (+1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.426
3.601
3.356
3.452
49,092
+0.00(+0.00%)
Feb 27, 2023
3.418
3.783
3.331
3.452
164,940
+0.19(+5.81%)
Feb 24, 2023
3.729
3.783
3.107
3.263
227,561
-0.47(-12.50%)
Feb 23, 2023
4.661
4.645
3.379
3.729
419,205
-0.85(-18.64%)
Feb 22, 2023
4.659
4.953
4.583
4.583
18,286
+0.00(+0.00%)
Feb 21, 2023
4.971
5.049
4.443
4.583
25,819
-0.39(-7.81%)
Feb 17, 2023
5.127
5.127
4.659
4.971
50,998
+0.16(+3.26%)
Feb 16, 2023
4.816
5.125
4.594
4.815
33,867
+0.11(+2.24%)
Feb 15, 2023
4.661
4.746
4.350
4.709
78,602
+0.28(+6.43%)
Feb 14, 2023
4.661
4.776
4.195
4.425
89,754
-0.25(-5.38%)
Feb 13, 2023
4.505
4.695
4.443
4.676
19,481
+0.23(+5.24%)
Feb 10, 2023
5.187
5.187
4.072
4.443
85,684
-0.51(-10.34%)
Feb 09, 2023
5.282
5.282
4.799
4.956
80,385
-0.40(-7.54%)
Feb 08, 2023
5.282
5.360
4.855
5.360
91,819
-0.02(-0.46%)
Feb 07, 2023
5.344
5.438
5.215
5.385
30,587
+0.10(+1.94%)
Feb 06, 2023
5.282
5.298
5.133
5.282
15,693
+0.15(+3.00%)
Feb 03, 2023
5.074
5.360
4.874
5.128
42,736
-0.05(-0.96%)
Feb 02, 2023
4.816
5.277
4.774
5.178
38,710
+0.39(+8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.