Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.85	15.07	14.48	14.50	0	-0.51(-3.41%)
Feb 26, 2009	15.95	15.97	15.00	15.01	297,448	-0.51(-3.29%)
Feb 25, 2009	16.92	17.14	15.34	15.52	560,603	-1.58(-9.23%)
Feb 24, 2009	17.05	17.14	16.47	17.10	426,894	+0.28(+1.68%)
Feb 23, 2009	18.16	18.16	16.59	16.82	289,804	-0.94(-5.31%)
Feb 20, 2009	18.57	18.57	17.22	17.76	387,880	-1.16(-6.15%)
Feb 19, 2009	19.00	19.41	18.72	18.93	272,983	+0.35(+1.90%)
Feb 18, 2009	19.42	19.48	18.45	18.57	383,270	-0.85(-4.36%)
Feb 17, 2009	20.06	20.26	19.15	19.42	570,589	-1.28(-6.18%)
Feb 13, 2009	20.26	21.04	20.08	20.70	727,552	+0.65(+3.25%)
Feb 12, 2009	18.86	21.28	18.86	20.04	866,896	+1.75(+9.59%)
Feb 11, 2009	18.50	18.52	17.92	18.29	316,939	-0.22(-1.19%)
Feb 10, 2009	18.04	18.63	17.85	18.51	512,592	+0.36(+1.99%)
Feb 09, 2009	18.00	18.51	17.96	18.15	153,086	+0.09(+0.49%)
Feb 06, 2009	17.51	18.23	17.51	18.06	218,182	+0.56(+3.17%)
Feb 05, 2009	17.07	17.79	16.88	17.51	219,881	+0.38(+2.21%)
Feb 04, 2009	16.45	17.18	16.45	17.13	327,622	+0.70(+4.24%)
Feb 03, 2009	16.16	16.54	16.08	16.43	405,002	+0.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.