Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.250	6.290	6.240	6.240	32,235	-0.05(-0.79%)
Feb 26, 2015	6.250	6.380	6.170	6.290	27,288	+0.05(+0.80%)
Feb 25, 2015	6.270	6.390	6.200	6.240	24,151	-0.12(-1.89%)
Feb 24, 2015	6.110	6.360	6.110	6.360	18,595	+0.23(+3.75%)
Feb 23, 2015	6.270	6.270	6.000	6.130	35,643	-0.14(-2.23%)
Feb 20, 2015	6.500	6.520	6.200	6.270	43,225	-0.18(-2.79%)
Feb 19, 2015	6.470	6.690	6.420	6.450	8,986	+0.01(+0.16%)
Feb 18, 2015	6.600	6.600	6.390	6.440	10,184	-0.17(-2.57%)
Feb 17, 2015	6.720	6.960	6.520	6.610	17,912	-0.01(-0.15%)
Feb 13, 2015	6.470	6.620	6.620	6.620	36,500	+0.23(+3.60%)
Feb 12, 2015	6.350	6.450	6.350	6.390	37,768	+0.04(+0.63%)
Feb 11, 2015	6.400	6.640	6.350	6.350	18,338	-0.04(-0.63%)
Feb 10, 2015	6.450	6.670	6.350	6.390	48,112	-0.07(-1.08%)
Feb 09, 2015	6.510	6.700	6.450	6.460	19,499	-0.06(-0.92%)
Feb 06, 2015	7.500	7.500	6.200	6.520	157,267	-1.09(-14.32%)
Feb 05, 2015	7.770	7.770	7.500	7.610	35,656	+0.00(+0.00%)
Feb 04, 2015	7.810	8.100	7.550	7.610	38,712	-0.37(-4.64%)
Feb 03, 2015	7.890	8.080	7.820	7.980	19,822	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.