Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.110	6.200	6.000	6.100	423,200	-0.07(-1.13%)
Feb 27, 2007	6.100	6.290	6.100	6.170	503,700	-0.12(-1.91%)
Feb 26, 2007	6.310	6.380	6.290	6.290	605,467	+0.03(+0.48%)
Feb 23, 2007	6.400	6.420	6.250	6.260	414,700	-0.14(-2.19%)
Feb 22, 2007	6.310	6.430	6.270	6.400	434,800	+0.09(+1.43%)
Feb 21, 2007	6.160	6.320	6.140	6.310	422,700	+0.09(+1.45%)
Feb 20, 2007	6.190	6.250	6.120	6.220	331,100	+0.10(+1.63%)
Feb 16, 2007	6.130	6.160	5.950	6.120	357,100	-0.01(-0.16%)
Feb 15, 2007	6.160	6.190	6.100	6.130	250,600	-0.08(-1.29%)
Feb 14, 2007	6.200	6.270	6.200	6.210	189,617	-0.05(-0.80%)
Feb 13, 2007	6.270	6.300	6.210	6.260	167,354	+0.01(+0.16%)
Feb 12, 2007	6.190	6.270	6.190	6.250	201,579	+0.05(+0.81%)
Feb 09, 2007	6.240	6.260	6.160	6.200	233,700	-0.06(-0.96%)
Feb 08, 2007	6.360	6.370	6.250	6.260	216,300	-0.07(-1.11%)
Feb 07, 2007	6.450	6.450	6.250	6.330	373,800	-0.12(-1.86%)
Feb 06, 2007	6.420	6.500	6.350	6.450	489,200	+0.06(+0.94%)
Feb 05, 2007	6.330	6.430	6.290	6.390	391,500	+0.00(+0.00%)
Feb 02, 2007	6.470	6.470	6.250	6.390	258,800	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.