Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.19	11.37	11.11	11.12	673,198	-0.03(-0.27%)
Feb 27, 2014	10.99	11.28	10.92	11.15	424,442	+0.13(+1.18%)
Feb 26, 2014	11.09	11.15	10.90	11.02	595,567	-0.02(-0.18%)
Feb 25, 2014	11.14	11.17	10.93	11.04	528,790	-0.12(-1.08%)
Feb 24, 2014	11.08	11.28	10.98	11.16	621,458	+0.18(+1.64%)
Feb 21, 2014	11.20	11.22	10.91	10.98	1,125,740	-0.22(-1.96%)
Feb 20, 2014	11.15	11.37	11.15	11.20	566,374	+0.09(+0.81%)
Feb 19, 2014	11.07	11.14	10.98	11.11	868,461	-0.04(-0.36%)
Feb 18, 2014	11.45	11.45	10.92	11.15	1,870,764	-0.52(-4.46%)
Feb 14, 2014	11.51	11.67	11.67	11.67	2,572,200	+0.15(+1.30%)
Feb 13, 2014	11.26	11.58	11.23	11.52	1,256,252	+0.23(+2.04%)
Feb 12, 2014	11.61	11.78	11.27	11.29	498,398	-0.30(-2.59%)
Feb 11, 2014	11.28	11.74	11.25	11.59	577,059	+0.37(+3.30%)
Feb 10, 2014	11.19	11.23	11.01	11.22	839,665	+0.00(+0.00%)
Feb 07, 2014	11.30	11.39	11.18	11.22	513,909	-0.04(-0.36%)
Feb 06, 2014	11.01	11.38	10.98	11.26	453,144	+0.33(+3.02%)
Feb 05, 2014	11.15	11.15	10.84	10.93	845,365	-0.27(-2.41%)
Feb 04, 2014	11.10	11.25	10.99	11.20	579,060	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.