Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.530	9.600	9.420	9.470	501,698	-0.03(-0.32%)
Feb 26, 2015	9.440	9.585	9.370	9.500	436,522	+0.00(+0.00%)
Feb 25, 2015	9.460	9.570	9.210	9.500	463,733	+0.07(+0.74%)
Feb 24, 2015	9.440	9.500	9.200	9.430	499,953	+0.09(+0.96%)
Feb 23, 2015	9.380	9.590	9.220	9.340	733,911	-0.17(-1.79%)
Feb 20, 2015	9.500	9.600	9.340	9.510	900,445	-0.02(-0.21%)
Feb 19, 2015	9.310	9.690	9.170	9.530	931,786	-0.11(-1.14%)
Feb 18, 2015	9.380	9.780	9.350	9.640	922,955	+0.12(+1.26%)
Feb 17, 2015	9.830	9.870	9.510	9.520	2,023,968	-0.33(-3.35%)
Feb 13, 2015	9.160	9.850	9.850	9.850	3,844,800	+1.07(+12.19%)
Feb 12, 2015	9.110	9.320	8.735	8.780	1,148,639	-0.19(-2.12%)
Feb 11, 2015	8.900	9.070	8.814	8.970	729,125	-0.18(-1.97%)
Feb 10, 2015	9.450	9.450	8.840	9.150	697,555	-0.25(-2.66%)
Feb 09, 2015	9.520	9.690	9.400	9.400	510,266	-0.10(-1.05%)
Feb 06, 2015	9.620	9.710	9.420	9.500	384,152	-0.04(-0.42%)
Feb 05, 2015	9.390	9.610	9.350	9.540	603,077	+0.24(+2.58%)
Feb 04, 2015	9.090	9.330	9.010	9.300	829,451	-0.03(-0.32%)
Feb 03, 2015	9.300	9.450	9.120	9.330	935,532	+0.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.