Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.550	8.600	8.250	8.250	581,148	-0.20(-2.37%)
Feb 27, 2018	8.650	8.800	8.450	8.450	626,354	-0.20(-2.31%)
Feb 26, 2018	8.650	8.745	8.450	8.650	197,768	+0.00(+0.00%)
Feb 23, 2018	8.500	8.700	8.450	8.650	422,742	+0.15(+1.76%)
Feb 22, 2018				8.500	274,512	+0.10(+1.19%)
Feb 21, 2018	8.350	8.600	8.300	8.400	390,520	+0.05(+0.60%)
Feb 20, 2018	8.450	8.550	8.300	8.350	627,125	-0.15(-1.76%)
Feb 16, 2018		8.500	8.500	8.500	0	+0.10(+1.19%)
Feb 15, 2018	8.350	8.450	8.175	8.400	701,103	+0.10(+1.20%)
Feb 14, 2018	7.900	8.375	7.900	8.300	578,138	+0.30(+3.75%)
Feb 13, 2018			7.950	8.000	473,793	-0.10(-1.23%)
Feb 12, 2018	7.950	8.250	7.700	8.100	710,807	+0.20(+2.53%)
Feb 09, 2018	7.450	8.550	7.450	7.900	520,625	-0.10(-1.25%)
Feb 08, 2018	8.200	8.250	7.950	8.000	696,019	-0.20(-2.44%)
Feb 07, 2018	8.450	8.450	8.100	8.200	448,703	-0.25(-2.96%)
Feb 06, 2018	8.250	8.650	8.250	8.450	465,651	-0.10(-1.17%)
Feb 05, 2018	8.650	8.850	8.450	8.550	227,554	-0.15(-1.72%)
Feb 02, 2018	9.050	9.100	8.675	8.700	501,870	-0.50(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.