Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2200	0.2400	0.2000	0.2400	0	+0.02(+9.09%)
Feb 26, 2009	0.2300	0.2300	0.2000	0.2200	130,023	+0.00(+0.00%)
Feb 25, 2009	0.2700	0.2700	0.2200	0.2200	38,900	-0.07(-24.14%)
Feb 24, 2009	0.3600	0.3600	0.2700	0.2900	5,500	+0.06(+26.09%)
Feb 23, 2009	0.2000	0.2500	0.2000	0.2300	18,862	+0.01(+4.55%)
Feb 20, 2009	0.3200	0.3200	0.2000	0.2200	20,962	-0.08(-26.67%)
Feb 19, 2009	0.3000	0.3000	0.3000	0.3000	3,400	+0.00(+0.00%)
Feb 18, 2009	0.3000	0.3000	0.2998	0.3000	7,000	+0.02(+7.14%)
Feb 17, 2009	0.3000	0.3000	0.2600	0.2800	5,800	+0.02(+7.69%)
Feb 13, 2009	0.2500	0.2600	0.2500	0.2600	200	+0.01(+4.00%)
Feb 12, 2009	0.2700	0.2700	0.2500	0.2500	19,100	+0.00(+0.00%)
Feb 11, 2009	0.3000	0.3000	0.2500	0.2500	9,800	-0.05(-16.67%)
Feb 10, 2009	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+3.45%)
Feb 06, 2009	0.3000	0.2900	0.2900	0.2900	600	+0.00(+0.00%)
Feb 05, 2009	0.2700	0.3300	0.2700	0.2900	3,101	+0.02(+7.41%)
Feb 04, 2009	0.2700	0.2700	0.2700	0.2700	20,900	-0.02(-6.86%)
Feb 03, 2009	0.2900	0.2900	0.2899	0.2899	200	+0.02(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.