Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.71	98.73	98.69	98.72	1,201,803	+0.05(+0.05%)
Feb 28, 2024	98.68	98.69	98.66	98.67	2,771,837	+0.02(+0.02%)
Feb 27, 2024	98.64	98.66	98.64	98.65	723,330	+0.03(+0.03%)
Feb 26, 2024	98.63	98.64	98.62	98.62	697,938	+0.00(+0.00%)
Feb 23, 2024	98.59	98.63	98.59	98.62	836,497	+0.02(+0.02%)
Feb 22, 2024	98.59	98.60	98.58	98.60	831,144	+0.05(+0.05%)
Feb 21, 2024	98.57	98.57	98.55	98.55	924,415	+0.00(+0.00%)
Feb 20, 2024	98.53	98.56	98.53	98.55	1,138,756	+0.03(+0.03%)
Feb 16, 2024	98.50	98.52	98.50	98.52	595,397	+0.05(+0.05%)
Feb 15, 2024	98.47	98.50	98.47	98.47	602,850	+0.04(+0.04%)
Feb 14, 2024	98.43	98.45	98.42	98.43	836,028	+0.01(+0.01%)
Feb 13, 2024	98.40	98.42	98.40	98.42	775,153	+0.04(+0.04%)
Feb 12, 2024	98.38	98.41	98.38	98.38	967,624	-0.01(-0.01%)
Feb 09, 2024	98.38	98.39	98.37	98.39	991,111	+0.01(+0.01%)
Feb 08, 2024	98.37	98.38	98.35	98.38	745,283	+0.07(+0.07%)
Feb 07, 2024	98.32	98.34	98.31	98.32	721,146	+0.04(+0.04%)
Feb 06, 2024	98.32	98.32	98.28	98.28	783,928	-0.01(-0.01%)
Feb 05, 2024	98.31	98.32	98.28	98.29	1,024,781	+0.01(+0.01%)
Feb 02, 2024	98.26	98.29	98.26	98.28	939,242	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.