Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.61	28.20	27.51	28.14	74,983	-0.53(-1.86%)
Feb 27, 2020	29.27	29.59	28.67	28.68	29,888	-1.33(-4.43%)
Feb 26, 2020	30.72	30.74	30.00	30.01	142,382	-0.46(-1.50%)
Feb 25, 2020	31.27	31.27	30.42	30.46	16,195	-1.30(-4.09%)
Feb 24, 2020	32.15	32.15	31.65	31.76	7,171	-1.33(-4.01%)
Feb 21, 2020	33.10	33.10	33.05	33.09	1,357	-0.35(-1.05%)
Feb 20, 2020	33.44	33.49	33.42	33.44	1,582	+0.01(+0.03%)
Feb 19, 2020	33.32	33.43	33.31	33.43	3,466	+0.23(+0.69%)
Feb 18, 2020	33.40	33.40	33.02	33.20	26,232	-0.21(-0.63%)
Feb 14, 2020	33.40	33.41	33.35	33.41	904	-0.19(-0.56%)
Feb 13, 2020	33.62	33.70	33.60	33.60	4,498	-0.18(-0.53%)
Feb 12, 2020	33.95	33.95	33.70	33.78	29,279	+0.31(+0.92%)
Feb 11, 2020	33.37	33.55	33.37	33.47	7,059	+0.32(+0.98%)
Feb 10, 2020	33.05	33.15	33.05	33.14	11,698	+0.02(+0.06%)
Feb 07, 2020	33.25	33.25	33.08	33.12	5,767	-0.26(-0.78%)
Feb 06, 2020	33.44	33.51	33.38	33.38	2,542	-0.03(-0.10%)
Feb 05, 2020	33.18	33.43	33.18	33.42	17,061	+0.83(+2.54%)
Feb 04, 2020	32.67	32.74	32.59	32.59	1,451	+0.44(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.