Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.855
4.030
3.530
3.910
404,200
-0.12(-2.98%)
Feb 27, 2020
4.350
4.430
4.000
4.030
132,244
-0.31(-7.14%)
Feb 26, 2020
4.070
4.488
4.000
4.340
109,977
+0.28(+6.90%)
Feb 25, 2020
4.360
4.420
4.048
4.060
192,370
-0.30(-6.88%)
Feb 24, 2020
4.660
4.660
4.348
4.360
116,494
-0.19(-4.18%)
Feb 21, 2020
4.500
4.580
4.450
4.550
89,000
+0.10(+2.25%)
Feb 20, 2020
4.580
4.628
4.343
4.450
82,333
-0.09(-2.04%)
Feb 19, 2020
4.635
4.730
4.341
4.543
158,831
+0.00(+0.06%)
Feb 18, 2020
4.460
4.680
4.460
4.540
207,657
+0.24(+5.58%)
Feb 14, 2020
3.904
4.528
3.800
4.300
393,500
+0.50(+13.16%)
Feb 13, 2020
3.910
4.150
3.692
3.800
138,412
-0.31(-7.61%)
Feb 12, 2020
3.950
4.151
3.840
4.113
135,143
+0.29(+7.67%)
Feb 11, 2020
4.060
4.230
3.730
3.820
358,439
-0.46(-10.74%)
Feb 10, 2020
4.450
4.474
4.230
4.279
123,561
-0.06(-1.31%)
Feb 07, 2020
5.000
5.000
4.260
4.336
282,200
-0.51(-10.60%)
Feb 06, 2020
4.940
4.955
4.770
4.850
42,622
-0.01(-0.21%)
Feb 05, 2020
5.070
5.101
4.801
4.860
121,237
-0.11(-2.21%)
Feb 04, 2020
4.819
5.000
4.662
4.970
129,678
+0.17(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.