Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modern Meat Inc.
(OP:
SUVRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.991
2.991
2.800
2.932
3,800
-0.16(-5.04%)
Feb 25, 2021
3.127
3.127
3.010
3.088
5,187
+0.09(+2.93%)
Feb 24, 2021
3.180
3.180
3.000
3.000
4,317
-0.15(-4.62%)
Feb 23, 2021
3.027
3.145
2.974
3.145
10,287
+0.15(+5.08%)
Feb 22, 2021
3.097
3.220
2.800
2.993
6,815
-0.18(-5.68%)
Feb 19, 2021
3.200
3.200
3.010
3.174
16,700
+0.07(+2.12%)
Feb 18, 2021
2.750
3.108
2.650
3.108
14,510
+0.30(+10.85%)
Feb 17, 2021
2.814
2.830
2.686
2.804
7,642
-0.06(-2.00%)
Feb 16, 2021
2.763
3.050
2.747
2.861
10,513
+0.01(+0.23%)
Feb 12, 2021
2.829
3.100
2.700
2.854
27,100
-0.03(-1.02%)
Feb 11, 2021
2.950
3.100
2.767
2.883
2,790
+0.04(+1.53%)
Feb 10, 2021
2.900
2.900
2.840
2.840
628
-0.05(-1.83%)
Feb 09, 2021
2.893
2.950
2.880
2.893
5,680
-0.00(-0.16%)
Feb 08, 2021
2.966
2.996
2.897
2.898
7,285
-0.08(-2.53%)
Feb 05, 2021
2.950
3.080
2.900
2.973
11,000
+0.04(+1.47%)
Feb 04, 2021
2.891
2.967
2.891
2.930
8,293
+0.02(+0.69%)
Feb 03, 2021
2.908
3.000
2.900
2.910
1,659
+0.21(+7.78%)
Feb 02, 2021
3.014
3.027
2.700
2.700
4,596
-0.29(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.