Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.10	32.10	32.10	32.10	100	-0.10(-0.31%)
Feb 25, 2021	32.50	32.50	32.20	32.20	427	+0.00(+0.00%)
Feb 24, 2021		32.25	32.25	32.20	126	-0.05(-0.16%)
Feb 23, 2021	31.77	32.25	31.77	32.25	565	-0.25(-0.77%)
Feb 22, 2021	32.50	32.50	32.50	32.50	125	-0.05(-0.15%)
Feb 19, 2021	32.53	32.55	32.53	32.55	1,200	-0.25(-0.76%)
Feb 18, 2021	32.80	33.40	32.80	32.80	2,295	-0.85(-2.53%)
Feb 17, 2021	33.40	33.77	33.40	33.65	474	-0.45(-1.32%)
Feb 16, 2021		34.10	34.10	34.10	50	+0.00(+0.00%)
Feb 12, 2021	34.10	34.10	34.10	34.10	12,700	-0.40(-1.16%)
Feb 11, 2021	34.15	34.50	34.06	34.50	11,730	+0.60(+1.77%)
Feb 10, 2021	34.00	34.00	33.90	33.90	799	-0.66(-1.92%)
Feb 09, 2021		34.56	34.56	34.56	34	+0.00(+0.00%)
Feb 08, 2021	34.56	34.56	34.56	34.56	587	+1.16(+3.48%)
Feb 05, 2021	33.96	33.96	33.40	33.40	1,300	+0.00(+0.00%)
Feb 04, 2021	33.40	33.40	33.40	33.40	120	+0.20(+0.60%)
Feb 03, 2021		33.20	33.20	33.20	201	+0.00(+0.00%)
Feb 02, 2021	33.16	33.20	32.80	33.20	993	+1.20(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.