Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.72	36.51	35.59	36.51	5,354	-0.55(-1.49%)
Feb 27, 2020	37.75	38.50	37.06	37.06	5,696	-1.63(-4.21%)
Feb 26, 2020	39.19	39.19	38.69	38.69	632	-0.63(-1.60%)
Feb 25, 2020	40.82	40.82	39.32	39.32	600	-1.35(-3.32%)
Feb 24, 2020	40.82	40.87	40.67	40.67	2,407	-1.62(-3.84%)
Feb 21, 2020	42.31	42.73	42.25	42.30	4,829	-1.22(-2.81%)
Feb 20, 2020	43.44	44.31	43.44	43.52	1,291	+0.08(+0.19%)
Feb 19, 2020		43.44	43.44	43.44	65	+0.00(+0.00%)
Feb 18, 2020	43.42	43.44	43.41	43.44	660	-0.62(-1.41%)
Feb 14, 2020	44.08	44.08	44.06	44.06	209	-0.17(-0.38%)
Feb 13, 2020	44.36	44.39	44.23	44.23	1,796	-0.22(-0.49%)
Feb 12, 2020	44.22	44.45	44.22	44.45	997	+0.16(+0.35%)
Feb 11, 2020	44.28	44.72	44.27	44.29	6,743	+0.90(+2.07%)
Feb 10, 2020	43.70	43.71	43.39	43.39	3,832	-0.33(-0.76%)
Feb 07, 2020	44.07	44.20	43.51	43.72	3,044	-1.06(-2.37%)
Feb 06, 2020	44.72	44.79	44.68	44.79	2,047	-0.50(-1.09%)
Feb 05, 2020	44.34	45.29	44.34	45.28	3,574	+1.50(+3.42%)
Feb 04, 2020	43.70	43.81	43.65	43.79	26,086	+1.28(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.