Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.88	70.04	69.77	69.92	858	+0.86(+1.25%)
Feb 27, 2023	69.45	69.48	69.05	69.05	987	+0.84(+1.23%)
Feb 24, 2023	67.78	68.21	67.78	68.21	180	-0.78(-1.13%)
Feb 23, 2023	68.46	69.00	68.46	69.00	649	+0.20(+0.30%)
Feb 22, 2023	69.25	69.25	68.56	68.79	1,805	+0.11(+0.16%)
Feb 21, 2023	69.08	69.08	68.68	68.68	650	-2.44(-3.44%)
Feb 17, 2023	70.45	71.13	70.45	71.12	1,004	-0.05(-0.07%)
Feb 16, 2023	69.92	71.53	69.92	71.17	2,330	-0.01(-0.01%)
Feb 15, 2023	70.08	71.18	70.08	71.18	1,951	+1.36(+1.94%)
Feb 14, 2023	70.09	70.09	69.07	69.83	5,607	+0.28(+0.41%)
Feb 13, 2023	69.54	69.54	69.54	69.54	422	+0.98(+1.43%)
Feb 10, 2023	68.36	68.56	68.36	68.56	944	-0.04(-0.06%)
Feb 09, 2023	69.96	69.96	68.60	68.60	541	-1.16(-1.67%)
Feb 08, 2023	69.80	69.80	69.76	69.76	344	-1.85(-2.58%)
Feb 07, 2023	71.18	71.61	71.18	71.61	558	+0.42(+0.60%)
Feb 06, 2023	71.99	71.99	71.07	71.18	940	-1.28(-1.77%)
Feb 03, 2023	71.94	72.74	71.94	72.47	1,673	-0.33(-0.46%)
Feb 02, 2023	71.31	72.80	71.31	72.80	1,228	+1.91(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.