Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
12.43
16.18
11.75
15.90
611,500
+4.06(+34.29%)
Feb 27, 2020
12.55
12.98
11.71
11.84
352,095
-1.23(-9.41%)
Feb 26, 2020
14.06
14.06
13.03
13.07
279,093
-0.86(-6.17%)
Feb 25, 2020
15.04
15.04
13.50
13.93
326,466
-1.06(-7.07%)
Feb 24, 2020
15.50
15.50
14.55
14.99
219,060
-1.14(-7.07%)
Feb 21, 2020
16.93
16.93
16.11
16.13
122,600
-1.05(-6.11%)
Feb 20, 2020
17.62
17.94
17.05
17.18
145,231
-0.35(-2.00%)
Feb 19, 2020
16.89
17.78
16.70
17.53
203,967
+0.80(+4.78%)
Feb 18, 2020
17.37
17.44
16.50
16.73
198,607
-0.80(-4.56%)
Feb 14, 2020
18.40
18.88
17.24
17.53
150,700
-0.79(-4.31%)
Feb 13, 2020
18.16
18.63
18.06
18.32
180,695
+0.06(+0.33%)
Feb 12, 2020
18.64
19.20
17.97
18.26
346,601
+0.02(+0.11%)
Feb 11, 2020
19.08
19.40
18.09
18.24
191,641
-0.45(-2.41%)
Feb 10, 2020
19.55
19.72
18.40
18.69
225,672
-1.10(-5.56%)
Feb 07, 2020
20.98
21.05
19.75
19.79
227,800
-1.48(-6.96%)
Feb 06, 2020
21.69
21.85
20.78
21.27
156,012
-0.41(-1.89%)
Feb 05, 2020
20.38
21.96
20.38
21.68
146,039
+1.74(+8.73%)
Feb 04, 2020
20.57
21.00
19.87
19.94
168,399
-0.18(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.