Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.33	25.76	24.99	25.56	161,627	+0.33(+1.31%)
Feb 27, 2014	25.53	25.71	25.03	25.23	66,585	-0.30(-1.18%)
Feb 26, 2014	25.22	25.65	24.64	25.53	105,731	+0.54(+2.16%)
Feb 25, 2014	25.76	26.21	24.87	24.99	97,878	-0.60(-2.34%)
Feb 24, 2014	24.87	26.41	24.87	25.59	205,377	+0.40(+1.59%)
Feb 21, 2014	24.66	25.25	24.63	25.19	130,707	+0.74(+3.03%)
Feb 20, 2014	23.85	25.35	23.85	24.45	115,224	+0.67(+2.82%)
Feb 19, 2014	23.50	24.00	23.34	23.78	67,480	+0.27(+1.15%)
Feb 18, 2014	22.35	23.56	22.35	23.51	81,401	+1.12(+5.00%)
Feb 14, 2014	22.43	22.39	22.39	22.39	72,100	+0.00(+0.00%)
Feb 13, 2014	22.21	22.61	21.79	22.39	161,305	-0.03(-0.13%)
Feb 12, 2014	22.80	22.80	22.29	22.42	91,948	-0.29(-1.28%)
Feb 11, 2014	21.92	22.79	21.80	22.71	60,816	+0.92(+4.22%)
Feb 10, 2014	21.29	21.90	21.29	21.79	44,457	+0.38(+1.77%)
Feb 07, 2014	21.61	21.64	21.04	21.41	190,773	-0.03(-0.14%)
Feb 06, 2014	21.15	21.96	20.96	21.44	126,801	+0.36(+1.71%)
Feb 05, 2014	21.73	22.25	20.98	21.08	172,943	-0.68(-3.13%)
Feb 04, 2014	21.71	21.97	21.41	21.76	247,336	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.