Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.56	38.28	37.03	37.06	344,200	-0.44(-1.18%)
Feb 26, 2016	37.51	37.92	36.88	37.50	954,932	-0.01(-0.02%)
Feb 25, 2016	36.55	37.68	35.87	37.51	914,599	+1.27(+3.51%)
Feb 24, 2016	36.24	36.65	34.98	36.24	648,967	-0.07(-0.21%)
Feb 23, 2016	37.38	38.99	36.02	36.31	421,620	+0.62(+1.75%)
Feb 22, 2016	36.05	36.49	35.62	35.69	625,349	-0.11(-0.30%)
Feb 19, 2016	35.53	36.34	35.50	35.80	248,023	+0.41(+1.15%)
Feb 18, 2016	35.23	35.67	34.80	35.39	368,248	+0.15(+0.43%)
Feb 17, 2016	34.84	35.59	34.63	35.24	456,325	+0.54(+1.56%)
Feb 16, 2016	35.04	35.14	34.31	34.70	242,205	-0.05(-0.14%)
Feb 12, 2016	35.02	34.75	34.75	34.75	147,395	+0.06(+0.17%)
Feb 11, 2016	34.09	34.85	33.91	34.69	216,006	+0.13(+0.39%)
Feb 10, 2016	34.21	35.58	34.14	34.56	223,512	+0.54(+1.59%)
Feb 09, 2016	34.95	35.28	33.95	34.01	451,124	-1.19(-3.38%)
Feb 08, 2016	37.55	37.55	34.89	35.20	630,855	-2.52(-6.69%)
Feb 05, 2016	38.48	38.80	37.68	37.73	203,778	-0.82(-2.12%)
Feb 04, 2016	38.87	39.08	38.29	38.54	240,092	-0.39(-1.00%)
Feb 03, 2016	39.48	39.58	38.61	38.93	290,324	-0.32(-0.83%)
Feb 02, 2016	38.91	39.57	38.50	39.26	335,585	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.