Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.78	62.45	61.10	61.23	893,324	-0.21(-0.34%)
Feb 25, 2021	60.40	62.54	60.40	61.44	1,031,560	+0.54(+0.89%)
Feb 24, 2021	61.11	61.58	60.52	60.89	862,548	-0.23(-0.37%)
Feb 23, 2021	61.08	61.24	59.81	61.12	532,558	+0.03(+0.05%)
Feb 22, 2021	61.94	61.94	60.31	61.09	514,992	-1.19(-1.91%)
Feb 19, 2021	63.29	63.52	62.22	62.28	695,382	-0.92(-1.45%)
Feb 18, 2021	61.79	63.95	61.50	63.20	799,143	+1.30(+2.10%)
Feb 17, 2021	61.50	63.24	61.03	61.90	1,037,532	+1.06(+1.75%)
Feb 16, 2021	62.83	63.19	60.37	60.83	565,846	-1.94(-3.09%)
Feb 12, 2021	62.89	63.48	61.88	62.78	412,623	-0.28(-0.44%)
Feb 11, 2021	64.62	65.16	62.85	63.05	500,607	-1.57(-2.43%)
Feb 10, 2021	66.05	66.06	64.40	64.62	498,261	-0.80(-1.22%)
Feb 09, 2021	65.34	65.59	65.08	65.42	637,013	+0.45(+0.70%)
Feb 08, 2021	65.08	65.32	64.19	64.96	366,909	+0.14(+0.21%)
Feb 05, 2021	64.40	64.99	64.05	64.83	591,694	+0.53(+0.83%)
Feb 04, 2021	65.29	65.52	64.14	64.29	406,341	-1.25(-1.91%)
Feb 03, 2021	65.84	66.04	65.32	65.55	277,788	-0.27(-0.40%)
Feb 02, 2021	65.99	66.04	65.19	65.81	377,767	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.