Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.780	6.930	6.610	6.770	222,000	+0.00(+0.00%)
Feb 25, 2021	6.880	6.950	6.680	6.770	147,519	-0.07(-1.02%)
Feb 24, 2021	6.650	6.960	6.600	6.840	219,402	+0.12(+1.79%)
Feb 23, 2021	6.820	6.840	6.620	6.720	185,725	-0.18(-2.61%)
Feb 22, 2021	7.000	7.110	6.850	6.900	164,952	-0.13(-1.85%)
Feb 19, 2021	6.950	7.080	6.900	7.030	148,000	+0.09(+1.30%)
Feb 18, 2021	6.990	7.070	6.850	6.940	175,098	-0.14(-1.98%)
Feb 17, 2021	7.220	7.255	7.000	7.080	215,647	-0.19(-2.61%)
Feb 16, 2021	7.500	7.500	7.215	7.270	196,033	-0.12(-1.62%)
Feb 12, 2021	7.450	7.490	7.300	7.390	347,300	-0.06(-0.81%)
Feb 11, 2021	7.400	7.500	7.200	7.450	469,435	+0.05(+0.68%)
Feb 10, 2021	6.930	7.400	6.510	7.400	567,689	+0.65(+9.63%)
Feb 09, 2021	6.680	6.760	6.580	6.750	387,307	+0.10(+1.50%)
Feb 08, 2021	6.480	6.650	6.460	6.650	253,727	+0.22(+3.42%)
Feb 05, 2021	6.450	6.480	6.360	6.430	225,300	+0.01(+0.16%)
Feb 04, 2021	6.200	6.420	6.196	6.420	250,699	+0.22(+3.55%)
Feb 03, 2021	6.120	6.200	6.070	6.200	128,155	+0.08(+1.31%)
Feb 02, 2021	5.920	6.190	5.885	6.120	235,051	+0.30(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.