Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.150
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.000
7.120
6.841
6.900
157,153
-0.12(-1.71%)
Feb 25, 2022
6.750
7.040
6.790
7.020
123,836
+0.30(+4.46%)
Feb 24, 2022
6.510
6.860
6.415
6.720
223,207
-0.07(-1.03%)
Feb 23, 2022
7.180
7.230
6.790
6.790
145,751
-0.29(-4.10%)
Feb 22, 2022
7.250
7.409
6.970
7.080
117,155
-0.08(-1.12%)
Feb 18, 2022
7.160
0
-0.18(-2.45%)
Feb 17, 2022
7.400
7.575
7.170
7.340
174,812
-0.16(-2.13%)
Feb 16, 2022
7.140
7.545
7.130
7.500
309,661
+0.37(+5.19%)
Feb 15, 2022
7.340
7.650
7.010
7.130
617,403
+0.61(+9.36%)
Feb 14, 2022
6.320
6.520
6.240
6.520
233,634
+0.18(+2.84%)
Feb 11, 2022
6.380
6.400
6.215
6.340
155,385
+0.01(+0.16%)
Feb 10, 2022
6.350
6.540
6.280
6.330
189,518
-0.07(-1.09%)
Feb 09, 2022
6.440
6.490
6.140
6.400
214,792
-0.03(-0.47%)
Feb 08, 2022
6.300
6.470
6.190
6.430
127,953
+0.08(+1.26%)
Feb 07, 2022
5.990
6.370
5.990
6.350
176,776
+0.36(+6.01%)
Feb 04, 2022
5.910
6.000
5.665
5.990
178,771
+0.07(+1.18%)
Feb 03, 2022
6.050
5.830
5.920
168,254
-0.22(-3.58%)
Feb 02, 2022
6.320
6.351
6.080
6.140
133,047
-0.19(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.