Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.91	20.91	20.80	20.80	1,263	-0.14(-0.68%)
Feb 27, 2018	21.29	21.29	20.82	20.95	29,660	-0.53(-2.45%)
Feb 26, 2018	21.24	21.47	21.24	21.47	117,688	+0.35(+1.64%)
Feb 23, 2018	21.10	21.13	21.09	21.13	2,500	+0.11(+0.53%)
Feb 22, 2018	21.19	21.19	21.01	21.02	3,216	-0.11(-0.54%)
Feb 21, 2018	21.17	21.20	21.13	21.13	563	+0.15(+0.72%)
Feb 20, 2018	21.03	21.11	20.97	20.98	1,758	-0.31(-1.47%)
Feb 16, 2018		21.29	21.29	21.29	0	+0.11(+0.50%)
Feb 15, 2018	21.28	21.28	21.10	21.19	64,972	+0.39(+1.88%)
Feb 14, 2018	20.80	20.90	20.71	20.79	8,724	+0.04(+0.18%)
Feb 13, 2018	20.66	20.76	20.62	20.76	4,782	+0.17(+0.80%)
Feb 12, 2018	20.70	20.70	20.59	20.59	2,006	+0.25(+1.24%)
Feb 09, 2018	20.41	20.77	20.04	20.34	75,770	+0.09(+0.43%)
Feb 08, 2018	20.78	20.88	20.25	20.25	10,058	-0.48(-2.31%)
Feb 07, 2018	21.13	21.13	20.73	20.73	5,010	-0.46(-2.19%)
Feb 06, 2018	20.93	21.29	20.93	21.20	12,430	+0.28(+1.34%)
Feb 05, 2018		21.22	20.92	20.92	2,467	-0.27(-1.29%)
Feb 02, 2018	21.47	21.47	21.17	21.19	28,717	-0.34(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.