Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.31	16.82	16.00	16.07	354,900	-0.25(-1.53%)
Feb 27, 2007	16.27	17.22	16.00	16.32	451,800	-0.41(-2.45%)
Feb 26, 2007	16.42	17.24	16.36	16.73	446,931	+0.65(+4.06%)
Feb 23, 2007	16.62	17.00	15.78	16.08	302,300	-0.12(-0.76%)
Feb 22, 2007	15.75	16.29	15.50	16.20	336,500	+0.50(+3.18%)
Feb 21, 2007	15.25	15.88	14.82	15.70	486,700	+0.78(+5.23%)
Feb 20, 2007	13.64	15.00	13.50	14.92	426,100	+1.52(+11.34%)
Feb 16, 2007	13.53	13.53	13.25	13.40	96,700	-0.14(-1.03%)
Feb 15, 2007	13.26	13.67	13.21	13.54	165,100	+0.24(+1.80%)
Feb 14, 2007	13.25	13.40	13.10	13.30	105,035	+0.15(+1.14%)
Feb 13, 2007	13.20	13.35	13.10	13.15	53,305	+0.07(+0.54%)
Feb 12, 2007	13.13	13.25	13.00	13.08	113,800	-0.14(-1.06%)
Feb 09, 2007	13.20	13.50	13.20	13.22	122,900	+0.15(+1.15%)
Feb 08, 2007	13.18	13.30	13.05	13.07	147,000	-0.01(-0.08%)
Feb 07, 2007	13.26	13.37	12.95	13.08	189,000	-0.07(-0.53%)
Feb 06, 2007	13.21	13.49	13.11	13.15	107,800	+0.09(+0.69%)
Feb 05, 2007	12.71	13.39	12.70	13.06	207,100	+0.44(+3.49%)
Feb 02, 2007	12.55	12.65	12.30	12.62	127,700	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.