Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.690	8.780	8.450	8.680	405,124	+0.06(+0.70%)
Feb 27, 2014	8.730	9.000	8.600	8.620	281,901	-0.07(-0.81%)
Feb 26, 2014	8.950	8.990	8.500	8.690	716,358	-0.34(-3.77%)
Feb 25, 2014	9.290	9.340	9.000	9.030	419,930	-0.33(-3.53%)
Feb 24, 2014	9.340	9.590	9.120	9.360	653,934	+0.24(+2.63%)
Feb 21, 2014	9.110	9.190	8.910	9.120	417,447	+0.05(+0.55%)
Feb 20, 2014	8.640	9.150	8.600	9.070	570,843	+0.45(+5.22%)
Feb 19, 2014	9.110	9.210	8.560	8.620	590,898	-0.59(-6.41%)
Feb 18, 2014	9.470	9.500	9.100	9.210	525,618	-0.21(-2.23%)
Feb 14, 2014	9.120	9.420	9.420	9.420	821,300	+0.49(+5.49%)
Feb 13, 2014	8.480	8.940	8.463	8.930	774,302	+0.41(+4.81%)
Feb 12, 2014	8.960	9.010	8.460	8.520	582,021	-0.47(-5.23%)
Feb 11, 2014	8.870	9.190	8.780	8.990	796,258	+0.24(+2.74%)
Feb 10, 2014	8.470	8.940	8.470	8.750	660,186	+0.38(+4.54%)
Feb 07, 2014	8.040	8.410	7.950	8.370	540,477	+0.45(+5.68%)
Feb 06, 2014	8.010	8.070	7.860	7.920	349,921	+0.01(+0.13%)
Feb 05, 2014	8.280	8.330	7.910	7.910	323,462	-0.28(-3.42%)
Feb 04, 2014	7.890	8.210	7.850	8.190	338,451	+0.30(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.