Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.38	11.51	11.25	11.33	321,385	+0.18(+1.61%)
Feb 28, 2024	11.58	11.58	11.11	11.15	389,389	-0.52(-4.46%)
Feb 27, 2024	11.71	11.82	11.65	11.67	308,905	-0.04(-0.34%)
Feb 26, 2024	11.59	11.72	11.46	11.71	290,048	-0.03(-0.26%)
Feb 23, 2024	11.64	11.79	11.52	11.74	438,275	+0.17(+1.47%)
Feb 22, 2024	11.81	11.83	11.51	11.57	529,051	-0.22(-1.87%)
Feb 21, 2024	11.70	11.83	11.52	11.79	645,117	+0.20(+1.73%)
Feb 20, 2024	11.42	11.61	11.28	11.59	809,807	+0.41(+3.67%)
Feb 16, 2024	11.32	11.39	11.06	11.18	861,159	-0.09(-0.80%)
Feb 15, 2024	10.02	11.34	10.01	11.27	2,330,697	+1.82(+19.26%)
Feb 14, 2024	9.500	9.500	9.310	9.450	469,974	+0.02(+0.21%)
Feb 13, 2024	9.890	9.890	9.370	9.430	681,899	-0.64(-6.36%)
Feb 12, 2024	9.900	10.15	9.870	10.07	301,769	+0.14(+1.41%)
Feb 09, 2024	10.02	10.07	9.880	9.930	648,084	-0.08(-0.80%)
Feb 08, 2024	10.12	10.22	10.00	10.01	408,748	-0.21(-2.05%)
Feb 07, 2024	10.34	10.44	10.21	10.22	328,200	-0.18(-1.73%)
Feb 06, 2024	10.41	10.51	10.30	10.40	643,800	-0.02(-0.19%)
Feb 05, 2024	10.39	10.45	10.17	10.42	347,734	-0.16(-1.51%)
Feb 02, 2024	10.67	10.67	10.40	10.58	448,666	-0.39(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.