Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.70	69.33	68.33	68.93	393,324	-0.33(-0.48%)
Feb 27, 2017	68.73	69.37	68.40	69.26	402,956	-0.24(-0.35%)
Feb 24, 2017	68.78	69.70	68.22	69.50	343,217	+1.00(+1.46%)
Feb 23, 2017	67.90	68.79	66.78	68.50	620,521	+1.08(+1.60%)
Feb 22, 2017	67.99	68.40	66.80	67.42	394,882	-0.47(-0.70%)
Feb 21, 2017	67.08	68.08	66.89	67.89	294,206	+0.55(+0.82%)
Feb 17, 2017		67.34	67.34	67.34	0	-0.05(-0.07%)
Feb 16, 2017	66.91	67.56	66.82	67.39	241,245	+0.38(+0.57%)
Feb 15, 2017	66.47	67.12	65.80	67.01	401,303	+0.32(+0.47%)
Feb 14, 2017	66.84	67.30	66.02	66.70	188,226	-0.42(-0.62%)
Feb 13, 2017	66.83	67.14	66.15	67.11	203,757	+0.32(+0.47%)
Feb 10, 2017	65.90	66.86	65.90	66.80	213,588	+0.56(+0.84%)
Feb 09, 2017	66.45	66.78	65.56	66.24	302,333	-0.26(-0.39%)
Feb 08, 2017	66.12	66.90	65.70	66.50	211,834	+0.74(+1.13%)
Feb 07, 2017	65.31	65.95	65.31	65.75	267,044	+0.37(+0.57%)
Feb 06, 2017	65.60	65.73	65.06	65.38	208,729	+0.07(+0.10%)
Feb 03, 2017	65.74	66.03	65.01	65.31	238,764	+0.17(+0.27%)
Feb 02, 2017	65.30	65.65	65.04	65.14	261,959	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.