Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	131.33	132.93	131.09	132.76	1,021,785	+2.43(+1.87%)
Feb 28, 2024	130.02	132.36	128.79	130.32	1,686,039	+0.57(+0.44%)
Feb 27, 2024	131.66	131.67	128.90	129.76	1,316,021	-0.61(-0.46%)
Feb 26, 2024	130.21	131.52	129.50	130.36	1,318,931	-0.04(-0.03%)
Feb 23, 2024	130.41	131.88	129.53	130.40	826,977	+0.29(+0.22%)
Feb 22, 2024	132.49	132.52	129.42	130.12	970,948	-1.94(-1.47%)
Feb 21, 2024	129.62	135.29	128.67	132.06	1,615,300	+2.19(+1.69%)
Feb 20, 2024	128.48	130.41	128.13	129.87	1,342,573	+0.84(+0.65%)
Feb 16, 2024	126.51	130.52	126.12	129.02	2,118,483	+1.67(+1.31%)
Feb 15, 2024	127.04	128.09	126.78	127.36	1,030,559	+1.45(+1.15%)
Feb 14, 2024	124.23	126.50	123.82	125.91	988,677	+2.01(+1.63%)
Feb 13, 2024	122.52	124.16	121.19	123.89	797,328	-1.07(-0.86%)
Feb 12, 2024	124.83	125.52	124.30	124.97	636,522	+0.41(+0.33%)
Feb 09, 2024	124.12	124.74	123.41	124.56	526,938	+0.60(+0.48%)
Feb 08, 2024	123.14	124.70	122.97	123.96	652,317	+0.40(+0.32%)
Feb 07, 2024	124.44	124.80	122.95	123.56	678,642	-0.48(-0.38%)
Feb 06, 2024	122.42	124.16	122.06	124.04	636,356	+1.62(+1.32%)
Feb 05, 2024	124.54	125.49	122.39	122.42	547,580	-3.76(-2.98%)
Feb 02, 2024	127.00	127.58	123.96	126.19	727,314	-2.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.