Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
11.36
11.36
11.36
11.36
0
+0.00(+0.00%)
Feb 27, 2013
11.36
11.36
11.19
11.36
0
+0.17(+1.52%)
Feb 26, 2013
11.19
11.19
11.19
11.19
0
-0.16(-1.41%)
Feb 22, 2013
11.35
11.35
11.35
11.35
0
+0.10(+0.89%)
Feb 21, 2013
11.25
11.32
11.25
11.25
0
-0.07(-0.62%)
Feb 20, 2013
11.32
11.32
11.32
11.32
0
-0.17(-1.48%)
Feb 19, 2013
11.49
11.49
11.49
11.49
0
+0.11(+0.97%)
Feb 15, 2013
11.38
11.38
11.38
11.38
0
-0.05(-0.44%)
Feb 14, 2013
11.43
11.43
11.43
11.43
0
+0.03(+0.26%)
Feb 13, 2013
11.40
11.40
11.40
11.40
0
+0.01(+0.09%)
Feb 12, 2013
11.39
11.39
11.39
11.39
0
+0.04(+0.35%)
Feb 11, 2013
11.35
11.35
11.35
11.35
0
+0.00(+0.00%)
Feb 08, 2013
11.35
11.35
11.35
11.35
0
+0.07(+0.62%)
Feb 07, 2013
11.28
11.28
11.28
11.28
0
-0.02(-0.18%)
Feb 06, 2013
11.30
11.30
11.30
11.30
0
+0.14(+1.25%)
Feb 04, 2013
11.16
11.16
11.16
11.16
0
-0.11(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.