Date	Open	High	Low	Close	Change (%)
Feb 28, 2014		13.82	13.82	13.82	+0.04(+0.29%)
Feb 27, 2014		13.78	13.78	13.78	+0.06(+0.44%)
Feb 26, 2014		13.72	13.72	13.72	+0.00(+0.00%)
Feb 25, 2014		13.72	13.72	13.72	-0.04(-0.29%)
Feb 24, 2014		13.76	13.76	13.76	+0.10(+0.73%)
Feb 21, 2014		13.66	13.66	13.66	-0.03(-0.22%)
Feb 20, 2014		13.69	13.69	13.69	+0.10(+0.74%)
Feb 19, 2014		13.59	13.59	13.59	-0.11(-0.80%)
Feb 18, 2014		13.70	13.70	13.70	+0.02(+0.15%)
Feb 14, 2014	13.68	13.68	13.68	13.68	+0.10(+0.74%)
Feb 13, 2014		13.58	13.58	13.58	+0.08(+0.59%)
Feb 12, 2014		13.50	13.50	13.50	+0.01(+0.07%)
Feb 11, 2014	13.49	13.49	13.49	13.49	+0.16(+1.20%)
Feb 10, 2014		13.33	13.33	13.33	-0.02(-0.15%)
Feb 07, 2014		13.35	13.35	13.35	+0.14(+1.06%)
Feb 06, 2014		13.21	13.21	13.21	+0.17(+1.30%)
Feb 05, 2014		13.04	13.04	13.04	-0.03(-0.23%)
Feb 04, 2014		13.07	13.07	13.07	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.