Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
13.35
13.35
13.35
0
-0.16(-1.18%)
Feb 27, 2018
13.51
13.51
13.51
0
-0.17(-1.24%)
Feb 26, 2018
13.68
13.68
13.68
0
+0.16(+1.18%)
Feb 23, 2018
13.52
13.52
13.52
0
+0.20(+1.50%)
Feb 22, 2018
13.32
13.32
13.32
0
-0.03(-0.22%)
Feb 21, 2018
13.35
13.35
13.35
0
-0.06(-0.45%)
Feb 20, 2018
13.41
13.41
13.41
0
-0.09(-0.67%)
Feb 16, 2018
13.50
13.50
13.50
0
+0.01(+0.07%)
Feb 15, 2018
13.49
13.49
13.49
0
+0.10(+0.75%)
Feb 14, 2018
13.39
13.39
13.39
0
+0.21(+1.59%)
Feb 13, 2018
13.18
13.18
13.18
0
+0.05(+0.38%)
Feb 12, 2018
13.13
13.13
13.13
0
+0.16(+1.23%)
Feb 09, 2018
12.97
12.97
12.97
0
+0.16(+1.25%)
Feb 08, 2018
12.81
12.81
12.81
0
-0.51(-3.83%)
Feb 07, 2018
13.32
13.32
13.32
0
-0.02(-0.15%)
Feb 06, 2018
13.34
13.34
13.34
0
+0.24(+1.83%)
Feb 05, 2018
13.10
13.10
13.10
0
-0.58(-4.24%)
Feb 02, 2018
13.68
13.68
13.68
0
-0.36(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.