Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.570
9.570
0
-0.10(-1.03%)
Feb 27, 2020
9.670
9.670
0
-0.43(-4.26%)
Feb 26, 2020
10.10
10.10
0
-0.20(-1.94%)
Feb 25, 2020
10.30
10.30
0
-0.43(-4.01%)
Feb 24, 2020
10.73
10.73
0
-0.41(-3.68%)
Feb 21, 2020
11.14
11.14
0
-0.12(-1.07%)
Feb 20, 2020
11.26
11.26
0
+0.02(+0.18%)
Feb 19, 2020
11.24
11.24
0
+0.07(+0.63%)
Feb 18, 2020
11.17
11.17
0
-0.08(-0.71%)
Feb 14, 2020
11.25
11.25
0
-0.06(-0.53%)
Feb 13, 2020
11.31
11.31
0
-0.07(-0.62%)
Feb 12, 2020
11.38
11.38
0
+0.09(+0.80%)
Feb 11, 2020
11.29
11.29
0
+0.07(+0.62%)
Feb 10, 2020
11.22
11.22
0
+0.01(+0.09%)
Feb 07, 2020
11.21
11.21
0
-0.11(-0.97%)
Feb 06, 2020
11.32
11.32
0
-0.03(-0.26%)
Feb 05, 2020
11.35
11.35
0
+0.27(+2.44%)
Feb 04, 2020
11.08
11.08
0
+0.14(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.