Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.62	18.69	18.61	18.69	6,316	-0.23(-1.23%)
Feb 25, 2005	18.69	18.93	18.69	18.93	4,493	-0.01(-0.05%)
Feb 24, 2005	18.80	18.94	18.80	18.94	427	+0.24(+1.30%)
Feb 23, 2005	18.58	18.80	18.57	18.69	3,102	+0.23(+1.27%)
Feb 22, 2005	18.69	18.69	18.46	18.46	1,069	-0.52(-2.76%)
Feb 18, 2005	19.85	19.85	18.93	18.98	27,394	-0.70(-3.56%)
Feb 17, 2005	19.91	19.91	19.68	19.68	641	-0.06(-0.28%)
Feb 16, 2005	19.92	19.93	19.74	19.74	5,356	+0.06(+0.28%)
Feb 15, 2005	19.68	19.68	19.68	19.68	147	-0.18(-0.89%)
Feb 14, 2005	19.86	19.86	19.86	19.86	213	+0.19(+0.95%)
Feb 11, 2005	20.06	20.06	19.67	19.67	2,060	-0.19(-0.94%)
Feb 10, 2005	19.85	20.13	19.84	19.86	7,962	+0.02(+0.09%)
Feb 09, 2005	19.53	19.84	19.53	19.84	534	-0.15(-0.75%)
Feb 08, 2005	19.63	19.99	19.63	19.99	320	+0.22(+1.13%)
Feb 07, 2005	19.73	20.10	19.42	19.77	9,190	+0.02(+0.09%)
Feb 04, 2005	19.75	19.75	19.75	19.75	256	-0.49(-2.40%)
Feb 03, 2005	19.72	20.24	19.69	20.24	1,424	-0.32(-1.55%)
Feb 02, 2005	20.55	20.55	20.54	20.55	1,160	+0.63(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.