Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.60	18.93	18.41	18.41	2,300	-0.19(-1.00%)
Feb 27, 2006	18.79	18.79	18.60	18.60	1,818	-0.08(-0.45%)
Feb 24, 2006	18.79	18.79	18.68	18.68	3,263	-0.01(-0.05%)
Feb 23, 2006	17.80	18.69	17.80	18.69	5,456	+0.93(+5.26%)
Feb 22, 2006	17.76	17.76	17.67	17.76	5,777	+0.09(+0.53%)
Feb 21, 2006	17.41	17.67	17.41	17.67	3,744	+0.00(+0.00%)
Feb 17, 2006	17.67	17.67	17.67	17.67	0	+0.00(+0.00%)
Feb 16, 2006	17.54	17.67	17.54	17.67	17,332	-0.05(-0.26%)
Feb 15, 2006	17.51	17.71	17.51	17.71	2,567	-0.14(-0.79%)
Feb 14, 2006	17.84	17.85	17.82	17.85	1,398	+0.01(+0.05%)
Feb 13, 2006	17.81	17.84	17.81	17.84	641	+0.18(+1.01%)
Feb 10, 2006	17.67	17.70	17.57	17.67	3,423	+0.23(+1.34%)
Feb 09, 2006	17.45	17.45	17.43	17.43	1,910	-0.07(-0.37%)
Feb 08, 2006	17.62	17.62	17.40	17.50	4,812	-0.21(-1.21%)
Feb 07, 2006	17.71	17.71	17.71	17.71	0	+0.00(+0.00%)
Feb 06, 2006	17.71	17.71	17.71	17.71	0	+0.00(+0.00%)
Feb 03, 2006	17.96	18.09	17.71	17.71	1,176	-0.24(-1.35%)
Feb 02, 2006	17.95	17.95	17.95	17.95	213	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.