Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.786
8.879
8.786
8.879
3,835
+0.04(+0.42%)
Feb 28, 2008
8.711
8.879
8.683
8.842
2,246
+0.16(+1.83%)
Feb 27, 2008
8.664
8.739
8.664
8.683
942
-0.09(-1.04%)
Feb 26, 2008
8.739
8.954
8.739
8.774
4,616
+0.15(+1.71%)
Feb 25, 2008
9.113
9.160
8.412
8.627
19,570
-0.63(-6.77%)
Feb 22, 2008
9.337
9.337
9.253
9.253
2,674
-0.09(-1.00%)
Feb 21, 2008
9.347
9.347
9.347
9.347
0
+0.00(+0.00%)
Feb 20, 2008
9.253
9.347
9.253
9.347
4,477
+0.12(+1.32%)
Feb 19, 2008
9.206
9.440
8.954
9.225
13,480
+0.30(+3.35%)
Feb 18, 2008
9.300
9.300
8.926
8.926
2,567
+0.00(+0.00%)
Feb 15, 2008
9.300
9.300
8.926
8.926
2,567
-0.63(-6.56%)
Feb 14, 2008
9.608
9.608
9.552
9.552
990
-0.13(-1.35%)
Feb 13, 2008
9.599
9.683
9.599
9.683
1,069
+0.07(+0.78%)
Feb 12, 2008
9.833
9.833
9.608
9.608
4,848
-0.33(-3.29%)
Feb 11, 2008
10.23
10.62
9.936
9.936
6,430
-0.11(-1.12%)
Feb 08, 2008
10.93
11.12
10.05
10.05
17,793
-0.98(-8.90%)
Feb 07, 2008
10.66
11.22
10.48
11.03
8,886
+0.72(+6.98%)
Feb 06, 2008
10.15
10.71
10.05
10.31
15,049
+0.59(+6.06%)
Feb 05, 2008
9.048
9.767
9.048
9.721
5,269
+0.81(+9.11%)
Feb 04, 2008
9.113
9.113
8.889
8.909
3,803
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.