Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.729
4.804
4.720
4.720
7,167
-0.08(-1.75%)
Feb 27, 2013
4.533
5.140
4.532
4.804
19,489
+0.27(+5.98%)
Feb 26, 2013
4.421
4.571
4.421
4.533
11,063
+0.05(+1.04%)
Feb 25, 2013
4.430
4.580
4.206
4.486
21,266
+0.07(+1.48%)
Feb 22, 2013
4.019
4.599
3.986
4.421
53,377
+0.36(+8.99%)
Feb 21, 2013
4.000
4.056
3.972
4.056
2,246
+0.06(+1.40%)
Feb 20, 2013
4.010
4.019
3.972
4.000
6,803
-0.01(-0.23%)
Feb 19, 2013
4.019
4.019
3.832
4.010
12,731
-0.01(-0.23%)
Feb 15, 2013
4.019
4.113
3.739
4.019
13,694
+0.00(+0.00%)
Feb 14, 2013
3.739
4.019
3.739
4.019
15,056
+0.27(+7.23%)
Feb 12, 2013
3.916
3.748
3.748
3.748
2,995
-0.13(-3.37%)
Feb 11, 2013
3.963
3.963
3.330
3.879
18,905
-0.07(-1.66%)
Feb 08, 2013
3.832
3.944
3.739
3.944
8,838
+0.11(+2.93%)
Feb 07, 2013
3.767
3.832
3.767
3.832
3,958
+0.07(+1.99%)
Feb 06, 2013
3.832
3.832
3.757
3.757
1,390
-0.17(-4.29%)
Feb 04, 2013
3.832
3.926
3.729
3.926
10,281
+0.05(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.