Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.826
4.898
4.795
4.795
768
+0.05(+0.98%)
Feb 26, 2016
4.757
4.874
4.748
4.748
5,113
-0.07(-1.55%)
Feb 25, 2016
4.814
4.832
4.814
4.823
21,397
+0.01(+0.19%)
Feb 24, 2016
4.888
4.907
4.814
4.814
11,154
-0.10(-2.09%)
Feb 23, 2016
4.916
4.916
4.916
4.916
1,417
-0.07(-1.50%)
Feb 22, 2016
4.723
4.991
4.723
4.991
5,271
+0.21(+4.50%)
Feb 19, 2016
4.767
4.842
4.739
4.776
13,845
+0.01(+0.20%)
Feb 18, 2016
4.767
4.767
4.767
4.767
1,069
-0.05(-1.10%)
Feb 17, 2016
4.664
4.820
4.664
4.820
2,148
+0.13(+2.72%)
Feb 16, 2016
4.692
4.692
4.692
4.692
109
+0.01(+0.20%)
Feb 12, 2016
4.711
4.683
4.683
4.683
4,921
-0.01(-0.30%)
Feb 11, 2016
4.692
4.809
4.673
4.697
5,565
-0.02(-0.49%)
Feb 10, 2016
4.898
4.898
4.720
4.720
5,681
-0.19(-3.77%)
Feb 09, 2016
4.905
4.905
4.905
4.905
116
+0.03(+0.54%)
Feb 05, 2016
4.926
4.879
4.879
4.879
5,456
-0.07(-1.51%)
Feb 04, 2016
5.019
5.019
4.879
4.954
17,585
+0.00(+0.00%)
Feb 03, 2016
4.911
5.134
4.767
4.954
11,865
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.