Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.823
6.823
6.636
6.636
870
-0.19(-2.74%)
Feb 27, 2017
6.870
6.963
6.730
6.823
18,377
+0.14(+2.10%)
Feb 24, 2017
6.543
6.963
6.543
6.683
30,104
+0.09(+1.42%)
Feb 23, 2017
6.730
6.730
6.543
6.589
3,163
-0.14(-2.08%)
Feb 22, 2017
6.730
6.963
6.636
6.730
22,529
+0.00(+0.00%)
Feb 21, 2017
6.683
6.760
6.683
6.730
1,847
+0.00(+0.00%)
Feb 17, 2017
6.730
6.730
6.730
0
+0.00(+0.00%)
Feb 16, 2017
6.804
6.814
6.730
6.730
1,833
-0.05(-0.69%)
Feb 15, 2017
6.963
7.010
6.636
6.776
3,851
-0.14(-2.03%)
Feb 14, 2017
7.010
7.057
6.917
6.917
3,116
-0.09(-1.33%)
Feb 13, 2017
7.150
7.150
7.010
7.010
7,877
+0.00(+0.00%)
Feb 10, 2017
7.057
7.057
7.010
7.010
934
-0.05(-0.66%)
Feb 09, 2017
7.057
7.244
7.057
7.057
3,699
+0.00(+0.00%)
Feb 08, 2017
7.131
7.131
6.963
7.057
4,022
+0.05(+0.67%)
Feb 07, 2017
7.164
7.164
6.987
7.010
3,184
-0.02(-0.33%)
Feb 06, 2017
6.917
7.057
6.917
7.033
11,697
+0.16(+2.38%)
Feb 03, 2017
6.917
6.917
6.776
6.870
2,360
+0.05(+0.69%)
Feb 02, 2017
6.730
6.823
6.730
6.823
3,838
+0.19(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.