Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6.823
6.823
6.675
6.683
20,533
-0.12(-1.79%)
Feb 27, 2018
6.776
6.818
6.730
6.805
15,264
+0.08(+1.12%)
Feb 26, 2018
6.730
6.823
6.730
6.730
41,209
-0.02(-0.35%)
Feb 23, 2018
6.823
6.823
6.753
6.753
15,307
+0.02(+0.35%)
Feb 22, 2018
6.917
6.917
6.730
6.730
84,841
-0.23(-3.36%)
Feb 21, 2018
6.917
6.963
6.917
6.963
5,039
+0.05(+0.68%)
Feb 20, 2018
7.010
7.057
6.917
6.917
5,378
-0.09(-1.33%)
Feb 16, 2018
7.010
7.010
7.010
0
-0.28(-3.85%)
Feb 15, 2018
7.339
7.477
7.127
7.290
6,506
+0.05(+0.65%)
Feb 14, 2018
7.197
7.267
7.197
7.244
1,623
+0.10(+1.39%)
Feb 13, 2018
7.141
7.141
7.103
7.145
2,467
-0.05(-0.73%)
Feb 12, 2018
6.963
7.664
6.963
7.197
30,848
+0.14(+1.99%)
Feb 09, 2018
7.244
7.440
6.963
7.057
30,302
-0.09(-1.31%)
Feb 08, 2018
7.057
7.150
6.999
7.150
1,281
-0.02(-0.33%)
Feb 07, 2018
7.244
7.244
7.103
7.174
561
-0.12(-1.60%)
Feb 06, 2018
7.150
7.290
7.019
7.290
9,319
+0.07(+0.97%)
Feb 05, 2018
7.290
7.571
7.290
7.220
19,122
-0.07(-0.96%)
Feb 02, 2018
7.384
7.384
7.336
7.290
7,626
-0.14(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.