Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobe Energy Cp
(NQ:
TGA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
4.460
4.460
4.243
4.313
205,024
-0.09(-2.11%)
Feb 28, 2008
4.251
4.499
4.251
4.406
513,481
+0.14(+3.27%)
Feb 27, 2008
4.259
4.266
4.197
4.266
154,737
+0.03(+0.73%)
Feb 26, 2008
4.150
4.290
4.142
4.235
218,918
+0.02(+0.55%)
Feb 25, 2008
4.220
4.259
4.119
4.212
196,323
+0.05(+1.12%)
Feb 22, 2008
4.134
4.220
4.111
4.166
158,719
+0.03(+0.75%)
Feb 21, 2008
4.111
4.197
4.072
4.134
223,703
-0.02(-0.37%)
Feb 20, 2008
4.119
4.197
4.072
4.150
184,773
+0.04(+0.94%)
Feb 19, 2008
4.228
4.228
4.088
4.111
218,686
+0.03(+0.76%)
Feb 18, 2008
4.204
4.220
4.057
4.080
250,187
+0.00(+0.00%)
Feb 15, 2008
4.204
4.220
4.057
4.080
250,187
-0.01(-0.19%)
Feb 14, 2008
4.212
4.305
3.995
4.088
490,304
-0.03(-0.75%)
Feb 13, 2008
3.910
4.119
3.910
4.119
316,687
+0.18(+4.53%)
Feb 12, 2008
3.879
3.972
3.879
3.941
164,238
+0.02(+0.59%)
Feb 11, 2008
3.762
3.917
3.731
3.917
128,374
+0.16(+4.12%)
Feb 08, 2008
3.770
3.879
3.731
3.762
105,627
-0.03(-0.82%)
Feb 07, 2008
3.801
3.801
3.568
3.793
62,194
-0.01(-0.20%)
Feb 06, 2008
3.801
3.902
3.770
3.801
203,883
+0.06(+1.66%)
Feb 05, 2008
3.879
3.933
3.723
3.739
458,711
-0.29(-7.13%)
Feb 04, 2008
3.739
4.026
3.739
4.026
254,787
+0.29(+7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.