Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.979	3.049	2.955	2.986	96,976	+0.01(+0.26%)
Feb 25, 2010	3.025	3.025	2.948	2.979	32,699	-0.06(-2.04%)
Feb 24, 2010	3.025	3.087	2.955	3.041	73,907	+0.04(+1.29%)
Feb 23, 2010	3.118	3.118	2.986	3.002	128,196	-0.13(-4.21%)
Feb 22, 2010	3.118	3.165	3.072	3.134	81,496	+0.00(+0.00%)
Feb 19, 2010	3.087	3.142	3.072	3.134	119,616	+0.01(+0.25%)
Feb 18, 2010	3.041	3.126	3.041	3.126	138,590	+0.09(+2.81%)
Feb 17, 2010	3.010	3.049	2.986	3.041	70,010	+0.02(+0.51%)
Feb 16, 2010	2.963	3.025	2.940	3.025	125,211	+0.04(+1.30%)
Feb 12, 2010	2.955	2.986	2.986	2.986	54,402	+0.02(+0.52%)
Feb 11, 2010	2.893	2.971	2.886	2.971	62,500	+0.07(+2.41%)
Feb 10, 2010	2.878	2.909	2.808	2.901	147,818	-0.02(-0.53%)
Feb 09, 2010	2.940	2.940	2.839	2.917	99,262	+0.05(+1.62%)
Feb 08, 2010	2.886	2.932	2.793	2.870	82,585	+0.05(+1.65%)
Feb 05, 2010	2.816	2.831	2.730	2.824	73,432	+0.01(+0.28%)
Feb 04, 2010	2.979	3.049	2.730	2.816	362,312	-0.17(-5.71%)
Feb 03, 2010	3.002	3.095	2.948	2.986	157,332	-0.02(-0.77%)
Feb 02, 2010	2.917	3.072	2.878	3.010	165,884	+0.10(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.