Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tapimmune Inc
(NQ:
TPIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.700
4.700
4.510
4.510
26,619
-0.12(-2.59%)
Feb 27, 2017
4.367
4.700
4.315
4.630
43,170
+0.33(+7.67%)
Feb 24, 2017
4.650
4.740
4.095
4.300
54,192
-0.28(-6.11%)
Feb 23, 2017
4.760
4.770
4.330
4.580
42,610
-0.09(-1.83%)
Feb 22, 2017
4.250
4.970
4.250
4.665
229,988
+0.37(+8.50%)
Feb 21, 2017
4.290
4.450
4.140
4.300
84,521
-0.10(-2.27%)
Feb 17, 2017
4.400
4.400
4.400
0
+0.12(+2.80%)
Feb 16, 2017
4.360
4.400
4.190
4.280
25,823
+0.00(+0.00%)
Feb 15, 2017
4.200
4.499
4.106
4.280
61,271
+0.20(+4.90%)
Feb 14, 2017
3.982
4.220
3.880
4.080
34,363
+0.08(+2.00%)
Feb 13, 2017
4.120
4.120
3.930
4.000
45,707
-0.22(-5.21%)
Feb 10, 2017
4.340
4.482
4.220
4.220
33,584
-0.08(-1.86%)
Feb 09, 2017
4.390
4.500
4.280
4.300
14,914
-0.01(-0.23%)
Feb 08, 2017
4.424
4.424
4.200
4.310
8,249
-0.14(-3.15%)
Feb 07, 2017
4.234
4.480
4.234
4.450
17,903
+0.22(+5.20%)
Feb 06, 2017
4.220
4.315
4.120
4.230
48,291
-0.08(-1.86%)
Feb 03, 2017
4.410
4.410
4.200
4.310
13,750
-0.14(-3.15%)
Feb 02, 2017
4.320
4.590
4.320
4.450
4,600
+0.18(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.