Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.45	50.67	50.01	50.65	5,105	+0.01(+0.01%)
Feb 25, 2022	49.52	50.64	49.88	50.64	4,018	+1.34(+2.72%)
Feb 24, 2022	46.80	49.32	46.80	49.30	17,752	+0.56(+1.15%)
Feb 23, 2022	49.76	49.76	48.66	48.74	4,082	-0.81(-1.64%)
Feb 22, 2022	50.02	50.12	49.55	49.55	7,510	-0.58(-1.16%)
Feb 18, 2022				50.13	0	-0.31(-0.61%)
Feb 17, 2022	50.93	50.93	50.32	50.44	5,564	-0.99(-1.93%)
Feb 16, 2022	51.12	51.57	51.05	51.43	3,324	-0.04(-0.08%)
Feb 15, 2022	51.34	51.49	51.34	51.47	3,207	+0.70(+1.39%)
Feb 14, 2022	50.75	50.99	50.39	50.77	5,724	-0.29(-0.56%)
Feb 11, 2022	51.95	51.95	50.90	51.05	6,074	-0.84(-1.61%)
Feb 10, 2022	52.74	52.83	51.73	51.89	13,786	-0.99(-1.87%)
Feb 09, 2022	52.95	52.95	52.66	52.88	20,581	+0.72(+1.37%)
Feb 08, 2022	51.54	52.16	51.54	52.16	2,973	+0.62(+1.19%)
Feb 07, 2022	51.86	51.95	51.55	51.55	6,713	-0.26(-0.51%)
Feb 04, 2022	51.32	52.19	51.32	51.81	26,731	+0.14(+0.26%)
Feb 03, 2022	52.00	52.25	51.67	51.67	10,472	-0.88(-1.67%)
Feb 02, 2022	52.21	52.55	52.11	52.55	8,960	+0.50(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.